Københavns Kornnotering

Kornnoteringen er fastsat af:
Foreningen af Korn- og Foderstofhandlere på Københavns Børs

KØBENHAVNS KORNNOTERING en gros pr. 100 kg i store vognladninger paritet frit leveret København eller nærmeste omegn. Vandindhold max. 15%. Noteringen fastsættes i danske kroner 2 gange ugentlig - tirsdag og torsdag.

Valgte periode: Print
Foderhvede Byg
DatoKøber Sælger Tendens
24-06-2010----Suspenderet
22-06-201083,00uf85,00ufStille
17-06-201083,00uf85,00ufStille
15-06-201083,00uf85,00ufStille
10-06-201083,00uf85,00ufStille
08-06-201083,00uf85,00ufStille
03-06-201083,00-0,5085,00-0,50Stille
01-06-201083,50-1,0085,50-1,00Stille
27-05-201084,50uf86,50ufStille
25-05-201084,50+1,0086,50+1,00Stille
20-05-201083,50uf85,50ufStille
18-05-201083,50uf85,50ufStille
11-05-201083,50uf85,50ufStille
06-05-201083,50+0,5085,50+0,50Stille
04-05-201083,00+1,5085,00+1,50Stille
29-04-201081,50+1,0083,50+1,00Støt
27-04-201080,50+1,0082,50+1,00Støt
22-04-201079,50+1,0081,50+1,00Støt
20-04-201078,50+1,5080,50+1,50Støt
15-04-201077,00+1,0079,00+1,00Stille
13-04-201076,00+1,0078,00+1,00Stille
08-04-201075,00+0,5077,00+0,50Stille
06-04-201074,50+1,0076,50+1,00Stille
30-03-201073,50+0,5075,50+0,50Stille
25-03-201073,00uf75,00ufStille
23-03-201073,00uf75,00ufStille
18-03-201073,00uf75,00ufStille
16-03-201073,00uf75,00ufStille
11-03-201073,00uf75,00ufSvag
09-03-201073,00-0,5075,00-0,50Svag
04-03-201073,50uf75,50ufSvag
02-03-201073,50-2,0075,50-1,00Svag
25-02-201075,50-0,5076,50-0,50Vigende
23-02-201076,00uf77,00ufVigende
18-02-201076,00-1,0077,00-1,00Vigende
16-02-201077,00uf78,00ufStille
11-02-201077,00-0,5078,00-0,50Stille
09-02-201077,50-0,5078,50-0,50Vigende
04-02-201078,00uf79,00ufStille
02-02-201078,00uf79,00ufStille
28-01-201078,00uf79,00ufVigende
26-01-201078,00-0,5079,00-0,50Vigende
21-01-201078,50uf79,50ufVigende
19-01-201078,50-1,0079,50-1,00Vigende
14-01-201079,50-0,5080,50-0,50Stille
12-01-201080,00+0,5081,00+0,50Stille
07-01-201079,50uf80,50ufStille
05-01-201079,50+1,5080,50+1,50Stille
22-12-200978,00uf79,00ufStille
17-12-200978,00uf79,00ufStille
15-12-200978,00-0,5079,00-0,50Vigende
10-12-200978,50-0,5079,50-0,50Vigende
08-12-200979,00uf80,00ufStille
03-12-200979,00uf80,00ufStille
01-12-200979,00+1,0080,00+1,00Stille
26-11-200978,00uf79,00ufStille
24-11-200978,00uf79,00ufStille
19-11-200978,00uf79,00ufStille
17-11-200978,00+0,5079,00+0,50Stille
12-11-200977,50uf78,50ufStille
10-11-200977,50uf78,50ufStille
05-11-200977,50uf78,50ufStille
03-11-200977,50+0,5078,50+0,50Stille
29-10-200977,00uf78,00ufStille
27-10-200977,00uf78,00ufVigende
22-10-200977,00+1,0078,00+1,00Støt
20-10-200976,00+1,0077,00+1,00Støt
15-10-200975,00uf76,00ufStille
13-10-200975,00+1,5076,00+1,50Støt
08-10-200973,50+1,5074,50+1,50Støt
06-10-200972,00+1,0073,00+1,00Stille
01-10-200971,00+0,5072,00+0,50Stille
29-09-200970,50+0,5071,50+0,50Stille
24-09-200970,00 71,00 Stille
DatoKøber Sælger Tendens
24-06-2010----Suspenderet
22-06-201070,50uf72,50ufStille
17-06-201070,50uf72,50ufStille
15-06-201070,50uf72,50ufStille
10-06-201070,50uf72,50ufStille
08-06-201070,50uf72,50ufStille
03-06-201070,50-0,5072,50-0,50Stille
01-06-201071,00-0,5073,00-0,50Stille
27-05-201071,50uf73,50ufStille
25-05-201071,50+0,5073,50+0,50Stille
20-05-201071,00uf73,00ufStille
18-05-201071,00uf73,00ufStille
11-05-201071,00uf73,00ufStille
06-05-201071,00+0,5073,00+0,50Stille
04-05-201070,50+1,0072,50+1,00Stille
29-04-201069,50+0,5071,50+0,50Stille
27-04-201069,00+1,0071,00+1,00Stille
22-04-201068,00+1,0070,00ufStille
20-04-201067,00+1,0070,00+1,00Stille
15-04-201066,00+1,0069,00ufStille
13-04-201065,00+0,5069,00+0,50Stille
08-04-201064,50uf68,50ufStille
06-04-201064,50+0,5068,50+0,50Stille
30-03-201064,00+0,5068,00+0,50Stille
25-03-201063,50uf67,50ufInteresseløs
23-03-201063,50uf67,50ufInteresseløs
18-03-201063,50uf67,50ufInteresseløs
16-03-201063,50uf67,50ufInteresseløs
11-03-201063,50uf67,50ufInteresseløs
09-03-201063,50uf67,50ufInteresseløs
04-03-201063,50uf67,50ufInteresseløs
02-03-201063,50-0,5067,50-0,50Interesseløs
25-02-201064,00uf68,00ufInteresseløs
23-02-201064,00uf68,00ufInteresseløs
18-02-201064,00uf68,00ufInteresseløs
16-02-201064,00uf68,00ufInteresseløs
11-02-201064,00uf68,00ufInteresseløs
09-02-201064,00uf68,00ufInteresseløs
04-02-201064,00uf68,00ufInteresseløs
02-02-201064,00uf68,00ufInteresseløs
28-01-201064,00uf68,00ufInteresseløs
26-01-201064,00uf68,00ufInteresseløs
21-01-201064,00uf68,00ufInteresseløs
19-01-201064,00-0,5068,00-0,50Interesseløs
14-01-201064,50-0,5068,50-0,50Interesseløs
12-01-201065,00uf69,00ufInteresseløs
07-01-201065,00uf69,00ufInteresseløs
05-01-201065,00uf69,00ufInteresseløs
22-12-200965,00uf69,00ufStille
17-12-200965,00uf69,00ufStille
15-12-200965,00-0,5069,00-0,50Vigende
10-12-200965,50-0,5069,50-0,50Vigende
08-12-200966,00uf70,00ufInteresseløs
03-12-200966,00uf70,00ufInteresseløs
01-12-200966,00uf70,00ufInteresseløs
26-11-200966,00uf70,00ufStille
24-11-200966,00uf70,00ufStille
19-11-200966,00uf70,00ufStille
17-11-200966,00+0,5070,00+0,50Stille
12-11-200965,50uf69,50ufStille
10-11-200965,50uf69,50ufStille
05-11-200965,50uf69,50ufStille
03-11-200965,50uf69,50+1,00Stille
29-10-200965,50uf68,50+1,00Stille
27-10-200965,50uf67,50ufVigende
22-10-200965,50+1,0067,50+1,00Stille
20-10-200964,50uf66,50ufStille
15-10-200964,50uf66,50ufStille
13-10-200964,50uf66,50ufStille
08-10-200964,50+0,5066,50+0,50Stille
06-10-200964,00uf66,00ufStille
01-10-200964,00uf66,00ufSvag
29-09-200964,00-0,5066,00-0,50Svag
24-09-200964,50 66,50 Svag