Københavns Kornnotering

Kornnoteringen er fastsat af:
Foreningen af Korn- og Foderstofhandlere på Københavns Børs

KØBENHAVNS KORNNOTERING en gros pr. 100 kg i store vognladninger paritet frit leveret København eller nærmeste omegn. Vandindhold max. 15%. Noteringen fastsættes i danske kroner 2 gange ugentlig - tirsdag og torsdag.

Valgte periode: Print
Foderhvede Byg
DatoKøber Sælger Tendens
23-05-2013154,00+1,50159,00+1,50Interesseløs
21-05-2013152,50-6,50157,50-4,50Interesseløs
16-05-2013159,00-4,50162,00-4,50Interesseløs
14-05-2013163,50-3,00166,50-3,00Interesseløs
07-05-2013166,50-4,00169,50-4,00Svag
02-05-2013170,50-1,00173,50-1,00Stille
30-04-2013171,50+3,50174,50+3,50Støt
25-04-2013168,00uf171,00ufStille
23-04-2013168,00-2,00171,00-2,00Vigende
18-04-2013170,00+1,00173,00+1,00Stille
16-04-2013169,00uf172,00ufStille
11-04-2013169,00-0,50172,00-0,50Stille
09-04-2013169,50+2,50172,50+2,50Stille
04-04-2013167,00+1,50170,00+1,50Støt
02-04-2013165,50-4,00168,50-4,00Vigende
26-03-2013169,50+2,50172,50+2,50Støt
21-03-2013167,00+3,00170,00+3,00Stille
19-03-2013164,00+0,50167,00+0,50Stille
14-03-2013163,50-1,00166,50-1,00Stille
12-03-2013164,50+0,50167,50+0,50Stille
07-03-2013164,00-2,50167,00-2,50Svag
05-03-2013166,50-1,50169,50-1,50Stille
28-02-2013168,00+0,50171,00+0,50Stille
26-02-2013167,50-2,00170,50-2,00Stille
21-02-2013169,50-1,00172,50-1,00Stille
19-02-2013170,50+1,00173,50+1,00Stille
14-02-2013169,50-1,50172,50-1,50Vigende
12-02-2013171,00uf174,00ufVigende
07-02-2013171,00-1,00174,00-1,00Vigende
05-02-2013172,00-0,50175,00-0,50Stille
31-01-2013172,50-1,00175,50-1,00Vigende
29-01-2013173,50-2,00176,50-2,00Vigende
24-01-2013175,50uf178,50ufStille
22-01-2013175,50+0,50178,50+0,50Stille
17-01-2013175,00+1,00178,00+1,00Stille
15-01-2013174,00+1,00177,00+1,00Stille
10-01-2013173,00uf176,00ufInteresseløs
08-01-2013173,00-4,00176,00-4,00Svag
03-01-2013177,00-2,00180,00-2,00Svag
20-12-2012179,00-1,50182,00-1,50Svag
18-12-2012180,50-4,00183,50-4,00Svag
13-12-2012184,50uf187,50ufStille
11-12-2012184,50uf187,50ufStøt
06-12-2012184,50+1,00187,50+1,00Støt
04-12-2012183,50uf186,50ufStille
29-11-2012183,50+1,00186,50+1,00Støt
27-11-2012182,50-1,00185,50-1,00Stille
22-11-2012183,50uf186,50+1,00Stille
20-11-2012183,50uf185,50ufStille
15-11-2012183,50uf185,50ufStille
13-11-2012183,50+1,00185,50+1,00Støt
08-11-2012182,50+4,00184,50+4,00Fast
06-11-2012178,50+2,00180,50+2,00Støt
01-11-2012176,50+2,50178,50+2,50Støt
30-10-2012174,00+1,50176,00+1,50Støt
25-10-2012172,50+2,00174,50+2,00Støt
23-10-2012170,50uf172,50ufStille
18-10-2012170,50-0,50172,50-0,50Stille
16-10-2012171,00uf173,00ufStille
11-10-2012171,00uf173,00ufStille
09-10-2012171,00-1,00173,00-1,00Stille
04-10-2012172,00uf174,00ufStille
02-10-2012172,00+1,00174,00+1,00Stille
27-09-2012171,00-0,50173,00-0,50Vigende
25-09-2012171,50uf173,50ufVigende
20-09-2012171,50 173,50 Vigende
DatoKøber Sælger Tendens
23-05-2013147,00+1,50150,00+1,50Interesseløs
21-05-2013145,50-3,00148,50-3,00Interesseløs
16-05-2013148,50-2,00151,50-2,00Vigende
14-05-2013150,50-2,50153,50-2,50Vigende
07-05-2013153,00-1,00156,00-1,00Vigende
02-05-2013154,00-1,00157,00-1,00Stille
30-04-2013155,00+2,00158,00+2,00Støt
25-04-2013153,00uf156,00ufStille
23-04-2013153,00-1,00156,00-1,00Stille
18-04-2013154,00uf157,00ufStille
16-04-2013154,00uf157,00ufStille
11-04-2013154,00uf157,00ufStøt
09-04-2013154,00+2,50157,00+2,50Støt
04-04-2013151,50+1,50154,50+1,50Støt
02-04-2013150,00-2,50153,00-2,50Vigende
26-03-2013152,50+1,50155,50+1,50Støt
21-03-2013151,00+1,00154,00+1,00Stille
19-03-2013150,00uf153,00ufStille
14-03-2013150,00uf153,00ufStille
12-03-2013150,00-1,00153,00-1,00Interesseløs
07-03-2013151,00-2,00154,00-2,00Interesseløs
05-03-2013153,00-2,00156,00-2,00Interesseløs
28-02-2013155,00uf158,00ufInteresseløs
26-02-2013155,00-3,00158,00-3,00Interesseløs
21-02-2013158,00uf161,00ufStille
19-02-2013158,00uf161,00ufStille
14-02-2013158,00-1,50161,00-1,50Vigende
12-02-2013159,50uf162,50ufVigende
07-02-2013159,50-1,50162,50-1,50Vigende
05-02-2013161,00-0,50164,00-0,50Stille
31-01-2013161,50-1,50164,50-1,50Vigende
29-01-2013163,00-1,00166,00-1,00Vigende
24-01-2013164,00uf167,00ufStille
22-01-2013164,00uf167,00ufStille
17-01-2013164,00uf167,00ufStille
15-01-2013164,00+1,00167,00+1,00Stille
10-01-2013163,00uf166,00ufInteresseløs
08-01-2013163,00uf166,00ufSvag
03-01-2013163,00-2,00166,00-1,00Svag
20-12-2012165,00-1,50167,00-1,50Svag
18-12-2012166,50-3,00168,50-3,00Svag
13-12-2012169,50uf171,50ufStille
11-12-2012169,50uf171,50ufStille
06-12-2012169,50+1,00171,50+1,00Stille
04-12-2012168,50uf170,50ufStille
29-11-2012168,50+1,00170,50+1,00Stille
27-11-2012167,50-1,00169,50-1,00Stille
22-11-2012168,50+0,50170,50+0,50Stille
20-11-2012168,00+1,00170,00+1,00Stille
15-11-2012167,00+1,00169,00+1,00Stille
13-11-2012166,00+1,00168,00+1,00Støt
08-11-2012165,00+1,50167,00+1,50Støt
06-11-2012163,50+2,00165,50+2,00Stille
01-11-2012161,50+1,50163,50+1,50Stille
30-10-2012160,00+0,50162,00+0,50Stille
25-10-2012159,50uf161,50ufStille
23-10-2012159,50uf161,50ufStille
18-10-2012159,50-0,50161,50-0,50Stille
16-10-2012160,00uf162,00ufStille
11-10-2012160,00uf162,00ufStille
09-10-2012160,00-1,00162,00-1,00Stille
04-10-2012161,00uf163,00ufStille
02-10-2012161,00uf163,00ufStille
27-09-2012161,00-0,50163,00-0,50Vigende
25-09-2012161,50uf163,50ufVigende
20-09-2012161,50 163,50 Vigende